Idico Infrastructure Development Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24,300.00 | 24,450.00 | 23,800.00 | 23,800.00 | 21,800.00 | 51,144 |
| 2025-10-31 | 23,700.00 | 24,800.00 | 23,500.00 | 23,900.00 | 21,891.60 | 153,352 |
| 2025-10-30 | 23,500.00 | 23,500.00 | 23,100.00 | 23,400.00 | 21,433.61 | 38,800 |
| 2025-10-29 | 23,750.00 | 23,750.00 | 23,450.00 | 23,600.00 | 21,616.81 | 57,859 |
| 2025-10-28 | 23,650.00 | 23,750.00 | 23,350.00 | 23,650.00 | 21,662.61 | 123,301 |
| 2025-10-27 | 23,500.00 | 23,650.00 | 23,350.00 | 23,400.00 | 21,433.61 | 60,800 |
| 2025-10-24 | 23,300.00 | 23,600.00 | 23,100.00 | 23,450.00 | 21,479.41 | 112,100 |
| 2025-10-23 | 23,300.00 | 23,700.00 | 23,200.00 | 23,250.00 | 21,296.22 | 54,222 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2,000.0000 VND |
| 2025-05-28 | 1,800.0000 VND |
| 2024-05-27 | 1,600.0000 VND |
| 2023-06-02 | 800.0000 VND |
| 2022-12-15 | 1,000.0000 VND |
| 2022-09-19 | 1,800.0000 VND |
| 2021-07-02 | 1,000.0000 VND |
| 2020-12-18 | 1,000.0000 VND |
| 2020-07-17 | 1,200.0000 VND |
| 2019-12-23 | 1,000.0000 VND |
| 2019-05-23 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.