Hoa Tho Textile - Garment Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 45,499.98 | 45,849.98 | 44,999.98 | 45,799.98 | 35,576.61 | 60,721 |
| 2025-10-30 | 45,199.98 | 45,499.98 | 44,999.98 | 45,499.98 | 35,343.58 | 37,187 |
| 2025-10-29 | 45,999.98 | 45,999.98 | 45,499.98 | 45,499.98 | 35,343.58 | 47,185 |
| 2025-10-28 | 46,299.98 | 46,299.98 | 45,499.98 | 45,999.98 | 35,731.97 | 3,324 |
| 2025-10-27 | 45,999.98 | 46,949.98 | 45,999.98 | 46,299.98 | 35,965.00 | 71,233 |
| 2025-10-24 | 44,999.98 | 45,199.98 | 44,649.98 | 45,199.98 | 35,110.54 | 160,579 |
| 2025-10-23 | 45,599.98 | 45,599.98 | 45,199.98 | 45,199.98 | 35,110.54 | 6,360 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 600.0000 VND |
| 2025-12-18 | 2,499.9991 VND |
| 2024-12-24 | 2,999.9989 VND |
| 2024-06-27 | 999.9996 VND |
| 2024-05-08 | 999.9996 VND |
| 2023-12-26 | 2,499.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.