Hoa Tho Textile - Garment Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 42,099.98 | 42,199.98 | 42,049.98 | 42,099.98 | 34,564.85 | 3,121 |
| 2026-04-28 | 41,999.98 | 42,499.98 | 41,999.98 | 42,099.98 | 34,564.85 | 8,406 |
| 2026-04-24 | 41,999.98 | 41,999.98 | 41,599.98 | 41,949.98 | 34,441.69 | 9,863 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 600.0000 VND |
| 2025-12-18 | 2,499.9991 VND |
| 2024-12-24 | 2,999.9989 VND |
| 2024-06-27 | 999.9996 VND |
| 2024-05-08 | 999.9996 VND |
| 2023-12-26 | 2,499.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.