HUDLAND Real Estate Investment and Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12,500.00	12,500.00	11,200.00	12,000.00	12,000.00	20,401
2026-10-21	12,200.00	12,200.00	11,500.00	12,000.00	12,000.00	27,900
2026-10-20	12,200.00	12,200.00	11,800.00	12,000.00	12,000.00	7,470
2026-10-19	12,100.00	12,100.00	12,000.00	12,000.00	12,000.00	3,800
2026-10-16	12,300.00	12,300.00	11,800.00	12,000.00	12,000.00	2,385
2026-10-15	12,200.00	12,200.00	11,900.00	12,100.00	12,100.00	14,000
2026-10-14	12,200.00	12,200.00	11,800.00	12,100.00	12,100.00	585
2026-10-13	13,000.00	13,000.00	11,600.00	12,000.00	12,000.00	21,284
2026-10-12	12,800.00	12,800.00	11,800.00	12,100.00	12,100.00	6,084
2026-10-09	12,200.00	12,400.00	12,200.00	12,200.00	12,200.00	21,400
2026-10-08	12,300.00	12,300.00	12,200.00	12,200.00	12,200.00	15,922
2026-10-07	12,400.00	12,400.00	11,600.00	12,300.00	12,300.00	30,900
2026-10-06	12,600.00	12,600.00	12,000.00	12,300.00	12,300.00	6,334
2026-10-05	13,000.00	13,000.00	12,000.00	12,600.00	12,600.00	20,001
2026-10-02	13,000.00	13,000.00	12,000.00	12,700.00	12,700.00	14,800
2026-10-01	12,800.00	12,800.00	12,000.00	12,700.00	12,700.00	10,001
2026-09-30	12,800.00	12,800.00	12,000.00	12,800.00	12,800.00	11,700
2026-09-29	13,100.00	13,100.00	12,300.00	12,800.00	12,800.00	7,100
2026-09-28	13,300.00	13,300.00	12,600.00	13,200.00	13,200.00	3,000
2026-09-25	13,300.00	13,300.00	13,300.00	13,300.00	13,300.00	100
2026-09-24	13,300.00	13,300.00	13,300.00	13,300.00	13,300.00	100
2026-09-23	13,300.00	13,300.00	13,300.00	13,300.00	13,300.00	101
2026-09-22	13,300.00	13,300.00	13,000.00	13,200.00	13,200.00	1,140

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.