HUDLAND Real Estate Investment and Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 18,400.00 | 18,600.00 | 18,200.00 | 18,600.00 | 17,921.17 | 61,344 |
| 2025-11-03 | 18,400.00 | 18,900.00 | 18,400.00 | 18,400.00 | 17,728.47 | 36,612 |
| 2025-10-31 | 18,300.00 | 18,400.00 | 18,100.00 | 18,400.00 | 17,728.47 | 44,010 |
| 2025-10-30 | 18,100.00 | 18,300.00 | 18,000.00 | 18,300.00 | 17,632.12 | 50,512 |
| 2025-10-29 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 17,439.42 | 41,800 |
| 2025-10-28 | 17,700.00 | 17,900.00 | 17,700.00 | 17,700.00 | 17,054.01 | 197,962 |
| 2025-10-27 | 17,900.00 | 18,000.00 | 17,700.00 | 17,700.00 | 17,054.01 | 123,462 |
| 2025-10-24 | 18,200.00 | 18,200.00 | 17,700.00 | 17,800.00 | 17,150.37 | 317,568 |
| 2025-10-23 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 17,535.77 | 50,980 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 500.0000 VND |
| 2025-05-14 | 475.0000 VND |
| 2022-12-28 | 1,200.0001 VND |
| 2021-09-30 | 2,500.0002 VND |
| 2020-12-01 | 4,500.0003 VND |
| 2019-10-14 | 3,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.