HUDLAND Real Estate Investment and Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-24 | 39,500.00 | 39,700.00 | 39,000.00 | 39,100.00 | 19,363.61 | 156,264 |
| 2021-12-23 | 39,500.00 | 40,400.00 | 39,000.00 | 39,900.00 | 19,759.79 | 230,360 |
| 2021-12-22 | 41,700.00 | 41,900.00 | 40,400.00 | 40,500.00 | 20,056.93 | 200,399 |
| 2021-12-21 | 42,000.00 | 42,000.00 | 40,000.00 | 41,700.00 | 20,651.21 | 171,873 |
| 2021-12-20 | 42,900.00 | 43,500.00 | 41,700.00 | 42,000.00 | 20,799.78 | 137,086 |
| 2021-12-17 | 43,000.00 | 45,400.00 | 42,500.00 | 42,900.00 | 21,245.49 | 292,256 |
| 2021-12-16 | 39,300.00 | 43,000.00 | 39,200.00 | 42,500.00 | 21,047.40 | 418,738 |
| 2021-12-15 | 39,100.00 | 39,800.00 | 38,500.00 | 39,100.00 | 19,363.61 | 125,047 |
| 2021-12-14 | 39,500.00 | 40,000.00 | 39,000.00 | 39,100.00 | 19,363.61 | 137,247 |
| 2021-12-13 | 38,800.00 | 39,500.00 | 38,200.00 | 39,500.00 | 19,561.70 | 205,960 |
| 2021-12-10 | 38,900.00 | 38,900.00 | 38,400.00 | 38,400.00 | 19,016.94 | 107,465 |
| 2021-12-09 | 38,000.00 | 39,000.00 | 37,900.00 | 38,900.00 | 19,264.56 | 109,259 |
| 2021-12-08 | 40,200.00 | 40,200.00 | 37,800.00 | 38,200.00 | 18,917.90 | 93,113 |
| 2021-12-07 | 36,500.00 | 38,500.00 | 36,500.00 | 37,500.00 | 18,571.24 | 133,838 |
| 2021-12-06 | 39,400.00 | 39,500.00 | 36,500.00 | 36,500.00 | 18,076.00 | 234,127 |
| 2021-12-03 | 42,000.00 | 42,000.00 | 39,500.00 | 39,600.00 | 19,611.22 | 162,902 |
| 2021-12-02 | 39,300.00 | 42,500.00 | 39,000.00 | 42,000.00 | 20,799.78 | 153,394 |
| 2021-12-01 | 39,000.00 | 40,600.00 | 38,800.00 | 39,300.00 | 19,462.65 | 292,076 |
| 2021-11-30 | 39,400.00 | 40,700.00 | 38,800.00 | 39,000.00 | 19,314.08 | 318,629 |
| 2021-11-29 | 40,000.00 | 41,200.00 | 38,000.00 | 39,400.00 | 19,512.18 | 345,235 |
| 2021-11-26 | 42,100.00 | 42,900.00 | 41,400.00 | 41,700.00 | 20,651.21 | 238,074 |
| 2021-11-25 | 44,000.00 | 44,000.00 | 41,900.00 | 42,100.00 | 20,849.31 | 210,266 |
| 2021-11-24 | 45,000.00 | 45,100.00 | 42,700.00 | 43,400.00 | 21,493.11 | 72,301 |
| 2021-11-23 | 40,900.00 | 44,000.00 | 39,800.00 | 43,400.00 | 21,493.11 | 131,685 |
| 2021-11-22 | 42,500.00 | 43,000.00 | 41,000.00 | 41,000.00 | 20,304.55 | 228,207 |
| 2021-11-19 | 44,700.00 | 45,000.00 | 40,700.00 | 42,300.00 | 20,948.35 | 320,961 |
| 2021-11-18 | 45,000.00 | 46,000.00 | 44,500.00 | 44,700.00 | 22,136.91 | 178,870 |
| 2021-11-17 | 45,000.00 | 45,000.00 | 44,000.00 | 44,900.00 | 22,235.96 | 189,634 |
| 2021-11-16 | 46,800.00 | 47,000.00 | 44,900.00 | 44,900.00 | 22,235.96 | 446,189 |
| 2021-11-15 | 49,500.00 | 49,500.00 | 46,700.00 | 46,800.00 | 23,176.90 | 430,041 |
| 2021-11-12 | 50,600.00 | 50,900.00 | 48,700.00 | 48,900.00 | 24,216.89 | 162,723 |
| 2021-11-11 | 48,200.00 | 51,900.00 | 47,800.00 | 50,400.00 | 24,959.74 | 359,948 |
| 2021-11-10 | 48,100.00 | 49,500.00 | 47,500.00 | 48,000.00 | 23,771.18 | 571,235 |
| 2021-11-09 | 48,400.00 | 49,000.00 | 48,200.00 | 48,200.00 | 23,870.23 | 241,304 |
| 2021-11-08 | 48,700.00 | 50,000.00 | 48,000.00 | 48,700.00 | 24,117.84 | 157,879 |
| 2021-11-05 | 49,000.00 | 53,500.00 | 48,500.00 | 48,600.00 | 24,068.32 | 261,758 |
| 2021-11-04 | 48,600.00 | 49,500.00 | 45,800.00 | 49,000.00 | 24,266.41 | 451,211 |
| 2021-11-03 | 54,500.00 | 56,000.00 | 48,600.00 | 48,600.00 | 24,068.32 | 672,959 |
| 2021-11-02 | 54,100.00 | 57,000.00 | 53,800.00 | 54,000.00 | 26,742.58 | 310,914 |
| 2021-11-01 | 54,000.00 | 55,000.00 | 52,000.00 | 54,100.00 | 26,792.10 | 528,489 |
| 2021-10-29 | 55,000.00 | 57,000.00 | 54,100.00 | 54,800.00 | 27,138.76 | 253,035 |
| 2021-10-28 | 53,700.00 | 58,300.00 | 53,700.00 | 55,000.00 | 27,237.81 | 496,547 |
| 2021-10-27 | 48,800.00 | 53,600.00 | 48,000.00 | 53,600.00 | 26,544.49 | 935,377 |
| 2021-10-26 | 49,500.00 | 49,500.00 | 47,100.00 | 48,800.00 | 24,167.37 | 341,447 |
| 2021-10-25 | 47,200.00 | 50,500.00 | 47,200.00 | 48,900.00 | 24,216.89 | 367,447 |
| 2021-10-22 | 44,100.00 | 47,200.00 | 44,100.00 | 47,200.00 | 23,374.99 | 266,545 |
← NewerPage 21 of 21 · 1,246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 500.0000 VND |
| 2025-05-14 | 475.0000 VND |
| 2022-12-28 | 1,200.0001 VND |
| 2021-09-30 | 2,500.0002 VND |
| 2020-12-01 | 4,500.0003 VND |
| 2019-10-14 | 3,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.