HUDLAND Real Estate Investment and Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13,700.00 | 13,700.00 | 13,600.00 | 13,700.00 | 13,200.00 | 5,200 |
| 2026-07-24 | 14,200.00 | 14,500.00 | 12,800.00 | 13,800.00 | 13,296.35 | 38,800 |
| 2026-07-23 | 13,900.00 | 13,900.00 | 13,200.00 | 13,800.00 | 13,296.35 | 21,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 500.0000 VND |
| 2025-05-14 | 475.0000 VND |
| 2022-12-28 | 1,200.0001 VND |
| 2021-09-30 | 2,500.0002 VND |
| 2020-12-01 | 4,500.0003 VND |
| 2019-10-14 | 3,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.