HGM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 111,700.00 | 114,500.00 | 111,000.00 | 114,500.00 | 114,500.00 | 1,650 |
| 2026-10-22 | 114,700.00 | 114,800.00 | 111,500.00 | 111,700.00 | 111,700.00 | 6,002 |
| 2026-10-21 | 112,200.00 | 115,000.00 | 110,600.00 | 113,900.00 | 113,900.00 | 3,081 |
| 2026-10-20 | 114,400.00 | 115,100.00 | 112,000.00 | 114,000.00 | 114,000.00 | 1,114 |
| 2026-10-19 | 112,000.00 | 115,000.00 | 112,000.00 | 115,000.00 | 115,000.00 | 1,004 |
| 2026-10-16 | 116,200.00 | 119,000.00 | 116,100.00 | 118,000.00 | 118,000.00 | 2,702 |
| 2026-10-15 | 116,300.00 | 116,500.00 | 116,200.00 | 116,200.00 | 116,200.00 | 2,743 |
| 2026-10-14 | 116,000.00 | 119,000.00 | 116,000.00 | 116,200.00 | 116,200.00 | 9,517 |
| 2026-10-13 | 119,000.00 | 129,000.00 | 118,400.00 | 118,400.00 | 118,400.00 | 7,234 |
| 2026-10-12 | 136,000.00 | 136,400.00 | 125,000.00 | 131,500.00 | 131,500.00 | 2,538 |
| 2026-10-09 | 135,500.00 | 141,000.00 | 121,000.00 | 124,000.00 | 124,000.00 | 12,964 |
| 2026-10-08 | 121,000.00 | 128,200.00 | 121,000.00 | 128,200.00 | 128,200.00 | 9,488 |
| 2026-10-07 | 108,500.00 | 116,600.00 | 105,200.00 | 116,600.00 | 116,600.00 | 19,268 |
| 2026-10-06 | 104,000.00 | 106,000.00 | 103,000.00 | 106,000.00 | 106,000.00 | 5,700 |
| 2026-10-05 | 105,000.00 | 106,500.00 | 102,500.00 | 103,500.00 | 103,500.00 | 1,604 |
| 2026-10-02 | 103,000.00 | 106,000.00 | 102,100.00 | 105,000.00 | 105,000.00 | 5,404 |
| 2026-10-01 | 105,100.00 | 105,200.00 | 103,000.00 | 103,000.00 | 103,000.00 | 2,800 |
| 2026-09-30 | 108,000.00 | 108,000.00 | 104,000.00 | 105,000.00 | 105,000.00 | 3,730 |
| 2026-09-29 | 108,700.00 | 108,700.00 | 105,000.00 | 105,000.00 | 105,000.00 | 7,400 |
| 2026-09-28 | 110,000.00 | 110,000.00 | 108,400.00 | 108,600.00 | 108,600.00 | 1,412 |
| 2026-09-25 | 112,500.00 | 112,500.00 | 110,000.00 | 110,000.00 | 110,000.00 | 1,502 |
| 2026-09-24 | 111,200.00 | 111,300.00 | 109,100.00 | 109,100.00 | 109,100.00 | 1,605 |
| 2026-09-23 | 108,500.00 | 113,000.00 | 108,500.00 | 111,200.00 | 111,200.00 | 1,260 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 5,000.0000 VND |
| 2026-03-19 | 8,800.0000 VND |
| 2025-11-24 | 8,500.0000 VND |
| 2025-08-27 | 4,500.0000 VND |
| 2025-05-26 | 8,800.0000 VND |
| 2025-02-19 | 3,000.0000 VND |
| 2024-11-12 | 2,000.0000 VND |
| 2024-02-23 | 3,500.0000 VND |
| 2023-11-17 | 1,000.0000 VND |
| 2023-05-04 | 1,500.0000 VND |
| 2022-10-21 | 2,500.0000 VND |
| 2022-05-04 | 3,000.0000 VND |
| 2021-08-19 | 1,000.0000 VND |
| 2021-05-06 | 800.0000 VND |
| 2020-05-13 | 800.0000 VND |
| 2019-06-06 | 5,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.