Ha Do Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 29,350.00 | 31,800.00 | 29,150.00 | 31,600.00 | 28,210.60 | 4,777,568 |
| 2025-11-03 | 31,300.00 | 31,300.00 | 29,800.00 | 29,800.00 | 26,603.67 | 3,517,443 |
| 2025-10-31 | 31,100.00 | 31,400.00 | 30,500.00 | 30,800.00 | 27,496.41 | 1,982,956 |
| 2025-10-30 | 31,250.00 | 31,650.00 | 30,800.00 | 31,000.00 | 27,674.95 | 2,483,210 |
| 2025-10-29 | 30,900.00 | 31,300.00 | 30,800.00 | 30,900.00 | 27,585.68 | 1,633,554 |
| 2025-10-28 | 29,950.00 | 31,200.00 | 29,550.00 | 30,700.00 | 27,407.13 | 3,123,415 |
| 2025-10-27 | 31,950.00 | 32,000.00 | 30,200.00 | 30,200.00 | 26,960.76 | 3,487,782 |
| 2025-10-24 | 31,400.00 | 31,800.00 | 30,850.00 | 31,750.00 | 28,344.51 | 2,818,453 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 500.0001 VND |
| 2024-06-24 | 550.0001 VND |
| 2022-03-17 | 999.9999 VND |
| 2021-01-25 | 999.9995 VND |
| 2019-12-26 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.