Ha Do Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25,850.00 | 26,000.00 | 24,900.00 | 25,600.00 | 23,272.73 | 3,484,972 |
| 2026-05-04 | 25,900.00 | 26,300.00 | 25,850.00 | 25,850.00 | 23,500.00 | 1,289,197 |
| 2026-04-29 | 26,100.00 | 26,100.00 | 25,550.00 | 25,900.00 | 23,545.46 | 1,975,102 |
| 2026-04-28 | 26,600.00 | 26,700.00 | 25,550.00 | 25,550.00 | 23,227.27 | 2,753,210 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 500.0001 VND |
| 2024-06-24 | 550.0001 VND |
| 2022-03-17 | 999.9999 VND |
| 2021-01-25 | 999.9995 VND |
| 2019-12-26 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.