Ho Chi Minh City Development Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 30,550.00 | 31,100.00 | 29,250.00 | 31,100.00 | 18,446.35 | 58,255,373 |
| 2025-11-03 | 32,000.00 | 32,100.00 | 30,500.00 | 30,550.00 | 18,120.13 | 44,931,653 |
| 2025-10-31 | 33,550.00 | 33,550.00 | 32,000.00 | 32,000.00 | 18,980.17 | 42,126,183 |
| 2025-10-30 | 33,450.00 | 34,350.00 | 33,200.00 | 33,400.00 | 19,810.55 | 40,114,414 |
| 2025-10-29 | 32,450.00 | 34,100.00 | 32,350.00 | 33,400.00 | 19,810.55 | 58,595,246 |
| 2025-10-28 | 30,550.00 | 32,200.00 | 30,550.00 | 32,200.00 | 19,098.79 | 35,215,287 |
| 2025-10-27 | 32,950.00 | 32,950.00 | 31,100.00 | 31,100.00 | 18,446.35 | 40,234,929 |
| 2025-10-24 | 32,750.00 | 33,050.00 | 32,000.00 | 32,700.00 | 19,395.36 | 33,254,741 |
| 2025-10-23 | 32,450.00 | 34,250.00 | 32,400.00 | 33,000.00 | 19,573.30 | 83,634,121 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 999.9997 VND |
| 2023-05-29 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.