Ho Chi Minh City Development Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,400.01 | 26,500.01 | 26,000.01 | 26,400.01 | 20,307.70 | 19,942,448 |
| 2026-05-04 | 26,600.01 | 26,750.01 | 26,450.01 | 26,500.01 | 20,384.62 | 14,891,391 |
| 2026-04-29 | 26,550.01 | 26,600.01 | 26,200.01 | 26,600.01 | 20,461.55 | 27,850,046 |
| 2026-04-28 | 26,700.01 | 26,950.01 | 26,600.01 | 26,600.01 | 20,461.55 | 14,448,221 |
| 2026-04-24 | 26,650.01 | 27,000.01 | 26,500.01 | 26,900.01 | 20,692.31 | 32,002,348 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 999.9997 VND |
| 2023-05-29 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.