Ho Chi Minh City Development Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25,800.01 | 26,000.01 | 25,300.01 | 25,300.01 | 19,461.54 | 26,920,873 |
| 2026-07-24 | 25,750.01 | 25,850.01 | 25,450.01 | 25,850.01 | 19,884.62 | 15,136,022 |
| 2026-07-23 | 25,800.01 | 25,950.01 | 25,150.01 | 25,950.01 | 19,961.55 | 16,113,451 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 999.9997 VND |
| 2023-05-29 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.