Hcd Investment Producing and Trading JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5,980.00	6,000.00	5,890.00	5,960.00	5,960.00	33,900
2026-10-22	6,050.00	6,100.00	5,950.00	6,000.00	6,000.00	16,500
2026-10-21	6,000.00	6,000.00	5,930.00	6,000.00	6,000.00	40,000
2026-10-20	6,070.00	6,080.00	5,990.00	6,000.00	6,000.00	31,300
2026-10-19	6,100.00	6,130.00	6,020.00	6,080.00	6,080.00	14,400
2026-10-16	6,000.00	6,100.00	5,900.00	6,100.00	6,100.00	33,600
2026-10-15	5,990.00	6,000.00	5,990.00	6,000.00	6,000.00	1,700
2026-10-14	6,000.00	6,000.00	5,990.00	5,990.00	5,990.00	1,800
2026-10-13	6,000.00	6,000.00	5,950.00	6,000.00	6,000.00	9,000
2026-10-12	6,000.00	6,000.00	5,960.00	6,000.00	6,000.00	31,700
2026-10-09	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	2,400
2026-10-08	6,100.00	6,100.00	6,000.00	6,000.00	6,000.00	38,600
2026-10-07	6,180.00	6,180.00	5,970.00	6,140.00	6,140.00	28,100
2026-10-06	6,300.00	6,300.00	6,080.00	6,160.00	6,160.00	15,500
2026-10-05	6,100.00	6,150.00	6,100.00	6,150.00	6,150.00	7,100
2026-10-02	6,050.00	6,150.00	6,000.00	6,150.00	6,150.00	12,100
2026-10-01	6,070.00	6,090.00	6,000.00	6,090.00	6,090.00	32,500
2026-09-30	6,120.00	6,120.00	6,000.00	6,100.00	6,100.00	19,700
2026-09-29	6,150.00	6,150.00	6,050.00	6,120.00	6,120.00	12,200
2026-09-28	6,190.00	6,190.00	6,000.00	6,150.00	6,150.00	26,500
2026-09-25	6,240.00	6,240.00	6,180.00	6,190.00	6,190.00	23,800
2026-09-24	6,300.00	6,300.00	6,200.00	6,240.00	6,240.00	11,000
2026-09-23	6,300.00	6,300.00	6,260.00	6,300.00	6,300.00	11,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-05	585.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.