Hcd Investment Producing and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7,790.00 | 7,790.00 | 7,600.00 | 7,760.00 | 6,208.00 | 12,009 |
| 2025-11-03 | 7,870.00 | 7,870.00 | 7,630.00 | 7,800.00 | 6,240.00 | 11,629 |
| 2025-10-31 | 7,800.00 | 7,890.00 | 7,600.00 | 7,870.00 | 6,296.00 | 9,779 |
| 2025-10-30 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,320.00 | 6,819 |
| 2025-10-29 | 7,920.00 | 7,920.00 | 7,650.00 | 7,910.00 | 6,328.00 | 39,031 |
| 2025-10-28 | 7,940.00 | 7,940.00 | 7,880.00 | 7,940.00 | 6,352.00 | 19,944 |
| 2025-10-27 | 7,940.00 | 7,940.00 | 7,600.00 | 7,940.00 | 6,352.00 | 5,164 |
| 2025-10-24 | 7,950.00 | 7,950.00 | 7,600.00 | 7,950.00 | 6,360.00 | 13,815 |
| 2025-10-23 | 7,510.00 | 7,950.00 | 7,500.00 | 7,950.00 | 6,360.00 | 16,503 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 585.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.