Hcd Investment Producing and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,400.00 | 6,400.00 | 6,240.00 | 6,280.00 | 6,280.00 | 253,125 |
| 2026-05-04 | 8,000.00 | 8,000.00 | 7,990.00 | 8,000.00 | 6,400.00 | 5,893 |
| 2026-04-29 | 7,870.00 | 8,050.00 | 7,860.00 | 8,040.00 | 6,432.00 | 86,256 |
| 2026-04-28 | 7,810.00 | 7,880.00 | 7,600.00 | 7,870.00 | 6,296.00 | 462,257 |
| 2026-04-24 | 7,870.00 | 7,990.00 | 7,800.00 | 7,990.00 | 6,392.00 | 34,481 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 585.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.