Hcd Investment Producing and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5,650.00 | 6,200.00 | 5,650.00 | 5,650.00 | 5,650.00 | 24,800 |
| 2026-07-27 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11,600 |
| 2026-07-24 | 6,200.00 | 6,350.00 | 6,200.00 | 6,350.00 | 6,350.00 | 1,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 585.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.