Hoa Cam Concrete JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27,900.00 | 28,400.00 | 27,800.00 | 28,300.00 | 22,684.26 | 5,346 |
| 2026-07-27 | 28,300.00 | 28,500.00 | 27,900.00 | 27,900.00 | 22,363.64 | 5,268 |
| 2026-07-24 | 28,200.00 | 28,300.00 | 28,100.00 | 28,100.00 | 22,523.95 | 7,685 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 3,300.0000 VND |
| 2025-09-22 | 2,000.0002 VND |
| 2024-09-23 | 1,200.0001 VND |
| 2023-09-19 | 1,500.0001 VND |
| 2022-09-19 | 350.0000 VND |
| 2020-10-15 | 1,900.0002 VND |
| 2019-09-13 | 2,800.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.