Hang Xanh Motors Service JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,570.00 | 8,580.00 | 8,520.00 | 8,550.00 | 8,550.00 | 56,900 |
| 2026-10-22 | 8,580.00 | 8,580.00 | 8,530.00 | 8,550.00 | 8,550.00 | 32,100 |
| 2026-10-21 | 8,600.00 | 8,600.00 | 8,300.00 | 8,540.00 | 8,540.00 | 144,600 |
| 2026-10-20 | 8,570.00 | 8,570.00 | 8,510.00 | 8,510.00 | 8,510.00 | 39,100 |
| 2026-10-19 | 8,600.00 | 8,680.00 | 8,550.00 | 8,570.00 | 8,570.00 | 97,600 |
| 2026-10-16 | 8,420.00 | 8,490.00 | 8,370.00 | 8,450.00 | 8,450.00 | 30,900 |
| 2026-10-15 | 8,500.00 | 8,510.00 | 8,360.00 | 8,420.00 | 8,420.00 | 38,700 |
| 2026-10-14 | 8,400.00 | 8,440.00 | 8,400.00 | 8,430.00 | 8,430.00 | 7,900 |
| 2026-10-13 | 8,380.00 | 8,480.00 | 8,290.00 | 8,450.00 | 8,450.00 | 136,300 |
| 2026-10-12 | 8,370.00 | 8,450.00 | 8,370.00 | 8,400.00 | 8,400.00 | 54,000 |
| 2026-10-09 | 8,480.00 | 8,520.00 | 8,250.00 | 8,420.00 | 8,420.00 | 141,200 |
| 2026-10-08 | 8,520.00 | 8,570.00 | 8,490.00 | 8,500.00 | 8,500.00 | 76,800 |
| 2026-10-07 | 8,530.00 | 8,570.00 | 8,490.00 | 8,520.00 | 8,520.00 | 53,500 |
| 2026-10-06 | 8,510.00 | 8,630.00 | 8,500.00 | 8,530.00 | 8,530.00 | 155,900 |
| 2026-10-05 | 8,450.00 | 8,630.00 | 8,400.00 | 8,610.00 | 8,610.00 | 152,400 |
| 2026-10-02 | 8,430.00 | 8,480.00 | 8,300.00 | 8,450.00 | 8,450.00 | 58,500 |
| 2026-10-01 | 8,550.00 | 8,550.00 | 8,410.00 | 8,430.00 | 8,430.00 | 21,600 |
| 2026-09-30 | 8,410.00 | 8,560.00 | 8,410.00 | 8,490.00 | 8,490.00 | 34,100 |
| 2026-09-29 | 8,400.00 | 8,640.00 | 8,350.00 | 8,410.00 | 8,410.00 | 66,200 |
| 2026-09-28 | 8,700.00 | 8,730.00 | 8,500.00 | 8,500.00 | 8,500.00 | 67,000 |
| 2026-09-25 | 8,600.00 | 8,700.00 | 8,490.00 | 8,700.00 | 8,700.00 | 81,300 |
| 2026-09-24 | 8,680.00 | 8,680.00 | 8,450.00 | 8,630.00 | 8,630.00 | 87,900 |
| 2026-09-23 | 8,690.00 | 8,700.00 | 8,620.00 | 8,660.00 | 8,660.00 | 44,700 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 1,000.0000 VND |
| 2024-05-09 | 345.0000 VND |
| 2023-06-21 | 624.9998 VND |
| 2022-07-21 | 574.9999 VND |
| 2020-04-17 | 1,499.9998 VND |
| 2019-04-19 | 1,499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.