Hang Xanh Motors Service JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10,700.00 | 10,950.00 | 10,450.00 | 10,900.00 | 10,900.00 | 771,200 |
| 2025-11-03 | 10,950.00 | 11,100.00 | 10,700.00 | 10,700.00 | 10,700.00 | 485,600 |
| 2025-10-31 | 11,250.00 | 11,400.00 | 11,000.00 | 11,000.00 | 11,000.00 | 804,500 |
| 2025-10-30 | 11,250.00 | 11,550.00 | 11,000.00 | 11,300.00 | 11,300.00 | 1,271,800 |
| 2025-10-29 | 10,450.00 | 11,100.00 | 10,450.00 | 11,100.00 | 11,100.00 | 1,178,500 |
| 2025-10-28 | 10,250.00 | 10,500.00 | 10,250.00 | 10,400.00 | 10,400.00 | 775,700 |
| 2025-10-27 | 9,930.00 | 10,400.00 | 9,920.00 | 10,350.00 | 10,350.00 | 1,151,300 |
| 2025-10-24 | 10,000.00 | 10,000.00 | 9,800.00 | 9,920.00 | 9,920.00 | 541,700 |
| 2025-10-23 | 10,150.00 | 10,150.00 | 9,980.00 | 10,000.00 | 10,000.00 | 271,300 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 1,000.0000 VND |
| 2024-05-09 | 345.0000 VND |
| 2023-06-21 | 624.9998 VND |
| 2022-07-21 | 574.9999 VND |
| 2020-04-17 | 1,499.9998 VND |
| 2019-04-19 | 1,499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.