Hang Xanh Motors Service JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,260.00 | 8,260.00 | 8,140.00 | 8,200.00 | 8,200.00 | 114,700 |
| 2026-07-27 | 8,400.00 | 8,470.00 | 8,270.00 | 8,270.00 | 8,270.00 | 108,200 |
| 2026-07-24 | 8,500.00 | 8,530.00 | 8,300.00 | 8,400.00 | 8,400.00 | 96,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 1,000.0000 VND |
| 2024-05-09 | 345.0000 VND |
| 2023-06-21 | 624.9998 VND |
| 2022-07-21 | 574.9999 VND |
| 2020-04-17 | 1,499.9998 VND |
| 2019-04-19 | 1,499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.