MY XUAN BRICK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2026-10-20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1,013 |
| 2026-10-16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1,544 |
| 2026-10-15 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | 400 |
| 2026-10-12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6,000 |
| 2026-10-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2026-10-07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,600 |
| 2026-10-05 | 16,200.00 | 17,000.00 | 16,200.00 | 17,000.00 | 17,000.00 | 17,400 |
| 2026-09-24 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | 500 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 500.0000 VND |
| 2026-06-01 | 1,200.0000 VND |
| 2025-12-01 | 600.0000 VND |
| 2025-08-06 | 1,200.0000 VND |
| 2024-11-19 | 600.0000 VND |
| 2024-06-13 | 1,000.0000 VND |
| 2023-12-04 | 800.0000 VND |
| 2023-05-30 | 1,000.0000 VND |
| 2022-11-18 | 1,000.0000 VND |
| 2022-06-17 | 850.0000 VND |
| 2021-12-17 | 600.0000 VND |
| 2020-11-13 | 999.9995 VND |
| 2020-05-07 | 999.9995 VND |
| 2019-11-15 | 1,499.9993 VND |
| 2019-06-13 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.