Global Electrical Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	31,818.18	31,818.18	31,818.18	31,818.18	22,524.10	14,740
2021-11-26	31,727.28	31,818.18	30,454.55	31,818.18	22,524.10	14,850
2021-11-25	31,727.28	31,727.28	31,727.28	31,727.28	22,459.75	11,220
2021-11-24	30,545.46	31,818.18	30,545.46	31,818.18	22,524.10	220
2021-11-23	30,909.09	31,818.18	30,909.09	31,818.18	22,524.10	13,750
2021-11-22	30,000.00	30,000.00	30,000.00	30,000.00	21,237.01	3,300
2021-11-19	31,727.28	31,727.28	31,727.28	31,727.28	22,459.75	550
2021-11-18	31,818.18	32,363.64	31,818.18	31,818.18	22,524.10	7,920
2021-11-17	31,818.18	31,818.18	31,818.18	31,818.18	22,524.10	550
2021-11-16	32,727.28	32,727.28	32,636.37	32,636.37	23,103.30	6,600
2021-11-15	31,818.18	31,818.18	30,454.55	31,818.18	22,524.10	2,310
2021-11-12	31,727.28	31,818.18	31,727.28	31,818.18	22,524.10	11,660
2021-11-09	31,818.18	31,818.18	31,818.18	31,818.18	22,524.10	3,520
2021-11-08	31,818.18	31,818.18	31,818.18	31,818.18	22,524.10	5,500
2021-11-03	31,818.18	31,818.18	31,818.18	31,818.18	22,524.10	11,000
2021-11-02	31,818.18	31,818.18	31,818.18	31,818.18	22,524.10	23,210
2021-11-01	31,818.18	31,818.18	31,818.18	31,818.18	22,524.10	8,910
2021-10-29	30,727.28	31,818.18	30,727.28	31,818.18	22,524.10	1,650
2021-10-28	31,818.18	31,818.18	31,818.18	31,818.18	22,524.10	3,520
2021-10-27	30,909.09	31,363.64	30,909.09	30,909.09	21,880.56	6,820

← NewerPage 13 of 13 · 740 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.