Binh Thanh Import Export Production and Trade JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15,100.00 | 15,850.00 | 14,900.00 | 15,850.00 | 15,850.00 | 294,681 |
| 2025-11-03 | 15,850.00 | 15,850.00 | 15,350.00 | 15,350.00 | 15,350.00 | 215,708 |
| 2025-10-31 | 15,800.00 | 16,100.00 | 15,650.00 | 15,850.00 | 15,850.00 | 227,737 |
| 2025-10-30 | 16,000.00 | 16,000.00 | 15,500.00 | 15,800.00 | 15,800.00 | 68,229 |
| 2025-10-29 | 15,800.00 | 16,100.00 | 15,650.00 | 16,000.00 | 16,000.00 | 169,420 |
| 2025-10-28 | 15,850.00 | 15,900.00 | 15,450.00 | 15,650.00 | 15,650.00 | 87,955 |
| 2025-10-27 | 16,700.00 | 16,700.00 | 15,800.00 | 15,800.00 | 15,800.00 | 305,386 |
| 2025-10-24 | 15,100.00 | 15,750.00 | 14,900.00 | 15,700.00 | 15,700.00 | 299,993 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 1,000.0000 VND |
| 2021-06-16 | 999.9996 VND |
| 2020-08-18 | 1,499.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.