Gelex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,600.00 | 24,150.00 | 23,450.00 | 24,100.00 | 24,100.00 | 10,233,993 |
| 2026-10-22 | 24,000.00 | 24,200.00 | 23,450.00 | 23,650.00 | 23,650.00 | 10,343,896 |
| 2026-10-21 | 23,100.00 | 24,100.00 | 23,000.00 | 23,850.00 | 23,850.00 | 18,881,252 |
| 2026-10-20 | 22,900.00 | 22,900.00 | 22,350.00 | 22,750.00 | 22,750.00 | 7,006,217 |
| 2026-10-19 | 23,000.00 | 23,450.00 | 22,600.00 | 22,750.00 | 22,750.00 | 10,662,425 |
| 2026-10-16 | 22,500.00 | 23,100.00 | 22,450.00 | 22,500.00 | 22,500.00 | 10,762,368 |
| 2026-10-15 | 21,900.00 | 22,450.00 | 21,750.00 | 22,400.00 | 22,400.00 | 5,755,360 |
| 2026-10-14 | 22,200.00 | 22,200.00 | 21,700.00 | 21,900.00 | 21,900.00 | 8,422,354 |
| 2026-10-13 | 22,200.00 | 22,300.00 | 21,900.00 | 22,100.00 | 22,100.00 | 3,696,284 |
| 2026-10-12 | 22,450.00 | 22,650.00 | 22,050.00 | 22,100.00 | 22,100.00 | 7,971,829 |
| 2026-10-09 | 21,750.00 | 22,700.00 | 21,350.00 | 22,250.00 | 22,250.00 | 6,985,822 |
| 2026-10-08 | 22,700.00 | 22,750.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8,427,764 |
| 2026-10-07 | 23,150.00 | 23,150.00 | 22,600.00 | 22,650.00 | 22,650.00 | 5,872,069 |
| 2026-10-06 | 23,300.00 | 23,350.00 | 22,400.00 | 22,950.00 | 22,950.00 | 7,196,294 |
| 2026-10-05 | 23,050.00 | 23,500.00 | 23,000.00 | 23,200.00 | 23,200.00 | 4,881,660 |
| 2026-10-02 | 23,700.00 | 23,700.00 | 22,800.00 | 22,900.00 | 22,900.00 | 21,772,160 |
| 2026-10-01 | 24,200.00 | 24,200.00 | 23,300.00 | 23,750.00 | 23,750.00 | 8,543,205 |
| 2026-09-30 | 24,000.00 | 24,650.00 | 23,950.00 | 24,100.00 | 24,100.00 | 10,322,306 |
| 2026-09-29 | 23,900.00 | 24,150.00 | 23,550.00 | 23,900.00 | 23,900.00 | 4,354,420 |
| 2026-09-28 | 24,050.00 | 24,150.00 | 23,400.00 | 23,900.00 | 23,900.00 | 8,772,676 |
| 2026-09-25 | 24,200.00 | 24,550.00 | 24,000.00 | 24,000.00 | 24,000.00 | 6,338,956 |
| 2026-09-24 | 24,400.00 | 24,500.00 | 24,000.00 | 24,100.00 | 24,100.00 | 11,359,125 |
| 2026-09-23 | 24,550.00 | 24,950.00 | 24,300.00 | 24,350.00 | 24,350.00 | 9,377,155 |
| 2026-09-22 | 23,900.00 | 24,550.00 | 23,800.00 | 24,400.00 | 24,400.00 | 14,559,200 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 799.9998 VND |
| 2025-04-25 | 499.9999 VND |
| 2022-07-13 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.