Gelex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 44,749.99 | 47,149.99 | 43,299.99 | 47,149.99 | 32,517.23 | 21,588,432 |
| 2025-11-03 | 44,199.99 | 44,699.99 | 42,499.99 | 44,099.99 | 30,413.79 | 27,061,487 |
| 2025-10-31 | 46,999.99 | 47,249.99 | 44,049.99 | 44,049.99 | 30,379.30 | 51,157,564 |
| 2025-10-30 | 50,899.99 | 50,899.99 | 47,349.99 | 47,349.99 | 32,655.16 | 29,283,803 |
| 2025-10-29 | 51,499.99 | 51,499.99 | 49,499.99 | 50,899.99 | 35,103.44 | 19,377,616 |
| 2025-10-28 | 47,299.99 | 50,999.99 | 45,999.99 | 50,999.99 | 35,172.41 | 33,148,835 |
| 2025-10-27 | 51,599.99 | 51,599.99 | 47,999.99 | 47,999.99 | 33,103.44 | 41,252,539 |
| 2025-10-24 | 52,799.99 | 53,399.99 | 50,799.99 | 51,599.99 | 35,586.20 | 27,638,615 |
| 2025-10-23 | 55,399.99 | 56,699.99 | 53,499.99 | 53,499.99 | 36,896.54 | 21,846,735 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 799.9998 VND |
| 2025-04-25 | 499.9999 VND |
| 2022-07-13 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.