Gelex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 28,000.00 | 28,150.00 | 27,350.00 | 27,450.00 | 27,450.00 | 8,968,535 |
| 2026-05-04 | 39,599.99 | 39,599.99 | 38,799.99 | 39,299.99 | 27,103.44 | 13,567,624 |
| 2026-04-29 | 39,199.99 | 39,549.99 | 38,899.99 | 39,099.99 | 26,965.51 | 25,846,387 |
| 2026-04-28 | 40,099.99 | 40,399.99 | 38,949.99 | 38,999.99 | 26,896.55 | 8,716,731 |
| 2026-04-24 | 39,799.99 | 40,199.99 | 38,599.99 | 39,799.99 | 27,448.27 | 8,421,176 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 799.9998 VND |
| 2025-04-25 | 499.9999 VND |
| 2022-07-13 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.