Gelex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19,700.00 | 21,450.00 | 19,700.00 | 20,900.00 | 20,900.00 | 14,321,036 |
| 2026-07-27 | 22,000.00 | 22,100.00 | 20,300.00 | 20,300.00 | 20,300.00 | 21,386,344 |
| 2026-07-24 | 22,200.00 | 22,700.00 | 21,550.00 | 21,800.00 | 21,800.00 | 11,664,220 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 799.9998 VND |
| 2025-04-25 | 499.9999 VND |
| 2022-07-13 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.