Gia Lai Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11,700.00 | 12,050.00 | 11,700.00 | 12,000.00 | 12,000.00 | 160,600 |
| 2026-07-27 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,900.00 | 142,400 |
| 2026-07-24 | 11,900.00 | 12,100.00 | 11,900.00 | 11,950.00 | 11,950.00 | 152,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 636.7300 VND |
| 2024-11-29 | 624.2400 VND |
| 2021-08-23 | 425.8442 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.