Gelex Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 73,000.00 | 74,900.00 | 70,900.00 | 72,500.00 | 72,500.00 | 2,528,900 |
| 2026-10-22 | 72,500.00 | 75,000.00 | 71,400.00 | 73,000.00 | 73,000.00 | 2,752,800 |
| 2026-10-21 | 67,000.00 | 71,000.00 | 67,000.00 | 71,000.00 | 71,000.00 | 3,263,400 |
| 2026-10-20 | 66,800.00 | 67,500.00 | 65,800.00 | 66,400.00 | 66,400.00 | 708,600 |
| 2026-10-19 | 66,500.00 | 68,500.00 | 66,000.00 | 66,400.00 | 66,400.00 | 1,134,100 |
| 2026-10-16 | 66,000.00 | 68,000.00 | 65,800.00 | 66,000.00 | 66,000.00 | 740,600 |
| 2026-10-15 | 65,300.00 | 65,600.00 | 63,500.00 | 65,500.00 | 65,500.00 | 662,600 |
| 2026-10-14 | 69,900.00 | 69,900.00 | 65,100.00 | 65,300.00 | 65,300.00 | 1,579,700 |
| 2026-10-13 | 69,000.00 | 70,200.00 | 68,300.00 | 69,500.00 | 69,500.00 | 858,800 |
| 2026-10-12 | 71,500.00 | 72,900.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1,264,300 |
| 2026-10-09 | 68,300.00 | 71,400.00 | 66,500.00 | 70,500.00 | 70,500.00 | 1,343,300 |
| 2026-10-08 | 69,000.00 | 69,500.00 | 68,200.00 | 68,500.00 | 68,500.00 | 840,400 |
| 2026-10-07 | 70,600.00 | 71,000.00 | 68,200.00 | 68,800.00 | 68,800.00 | 877,000 |
| 2026-10-06 | 71,600.00 | 72,000.00 | 68,700.00 | 70,300.00 | 70,300.00 | 945,700 |
| 2026-10-05 | 69,000.00 | 73,000.00 | 68,600.00 | 71,300.00 | 71,300.00 | 1,569,600 |
| 2026-10-02 | 72,000.00 | 72,000.00 | 68,200.00 | 68,500.00 | 68,500.00 | 1,365,200 |
| 2026-10-01 | 75,200.00 | 75,200.00 | 70,500.00 | 71,500.00 | 71,500.00 | 1,344,800 |
| 2026-09-30 | 72,000.00 | 76,600.00 | 71,500.00 | 75,700.00 | 75,700.00 | 3,058,600 |
| 2026-09-29 | 73,000.00 | 73,000.00 | 70,300.00 | 72,000.00 | 72,000.00 | 1,343,800 |
| 2026-09-28 | 75,500.00 | 75,500.00 | 70,300.00 | 72,800.00 | 72,800.00 | 1,563,100 |
| 2026-09-25 | 72,300.00 | 74,000.00 | 71,600.00 | 73,900.00 | 73,900.00 | 2,012,600 |
| 2026-09-24 | 70,900.00 | 72,300.00 | 68,000.00 | 70,900.00 | 70,900.00 | 2,096,400 |
| 2026-09-23 | 68,300.00 | 71,100.00 | 67,800.00 | 70,900.00 | 70,900.00 | 3,454,600 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 500.0000 VND |
| 2026-06-09 | 500.0000 VND |
| 2026-03-19 | 2,500.0000 VND |
| 2025-08-20 | 3,000.0002 VND |
| 2025-04-23 | 2,000.0001 VND |
| 2024-12-27 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.