Gelex Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67,500.00 | 68,000.00 | 65,600.00 | 66,800.00 | 66,269.00 | 980,300 |
| 2026-07-30 | 64,100.00 | 68,000.00 | 64,100.00 | 66,900.00 | 66,368.20 | 1,466,200 |
| 2026-07-29 | 64,000.00 | 64,800.00 | 63,400.00 | 63,600.00 | 63,094.44 | 626,100 |
| 2026-07-28 | 61,300.00 | 65,800.00 | 61,200.00 | 63,500.00 | 62,995.23 | 896,800 |
| 2026-07-27 | 68,000.00 | 68,200.00 | 63,200.00 | 63,500.00 | 62,995.23 | 1,381,000 |
| 2026-07-24 | 71,200.00 | 71,300.00 | 67,800.00 | 67,900.00 | 67,360.25 | 683,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 500.0000 VND |
| 2026-06-09 | 500.0000 VND |
| 2026-03-19 | 2,500.0000 VND |
| 2025-08-20 | 3,000.0002 VND |
| 2025-04-23 | 2,000.0001 VND |
| 2024-12-27 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.