Duc Thanh Wood Processing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2,800 |
| 2026-10-22 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | 5,200 |
| 2026-10-21 | 15,850.00 | 15,850.00 | 15,750.00 | 15,850.00 | 15,850.00 | 1,100 |
| 2026-10-20 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 6,200 |
| 2026-10-19 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 15,750.00 | 9,700 |
| 2026-10-16 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 15,750.00 | 3,100 |
| 2026-10-15 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 10,200 |
| 2026-10-14 | 15,750.00 | 15,850.00 | 15,750.00 | 15,850.00 | 15,850.00 | 300 |
| 2026-10-13 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4,800 |
| 2026-10-12 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 15,800.00 | 5,400 |
| 2026-10-09 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | 11,600 |
| 2026-10-08 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1,200 |
| 2026-10-07 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 9,500 |
| 2026-10-06 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 41,400 |
| 2026-10-05 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1,700 |
| 2026-10-02 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 600 |
| 2026-10-01 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | 5,900 |
| 2026-09-30 | 15,850.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | 6,300 |
| 2026-09-29 | 15,750.00 | 15,850.00 | 15,750.00 | 15,800.00 | 15,800.00 | 14,700 |
| 2026-09-28 | 15,850.00 | 15,850.00 | 15,750.00 | 15,800.00 | 15,800.00 | 2,300 |
| 2026-09-25 | 15,800.00 | 15,850.00 | 15,750.00 | 15,850.00 | 15,850.00 | 7,100 |
| 2026-09-24 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | 4,100 |
| 2026-09-23 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 26,500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-07 | 1,000.0001 VND |
| 2025-06-16 | 1,000.0001 VND |
| 2024-12-19 | 1,000.0001 VND |
| 2024-01-16 | 1,000.0002 VND |
| 2023-05-31 | 1,000.0002 VND |
| 2023-04-13 | 1,000.0002 VND |
| 2022-12-14 | 1,000.0003 VND |
| 2022-05-16 | 1,000.0003 VND |
| 2021-11-16 | 2,000.0006 VND |
| 2021-09-16 | 2,000.0006 VND |
| 2020-11-09 | 2,000.0006 VND |
| 2020-08-10 | 1,000.0003 VND |
| 2020-06-03 | 2,000.0006 VND |
| 2019-12-17 | 2,000.0006 VND |
| 2019-05-02 | 1,500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.