Duc Thanh Wood Processing JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18,600.00 | 18,600.00 | 18,350.00 | 18,450.00 | 16,772.73 | 48,697 |
| 2026-05-04 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 17,000.00 | 9,477 |
| 2026-04-29 | 18,850.00 | 18,900.00 | 18,700.00 | 18,900.00 | 17,181.82 | 20,992 |
| 2026-04-28 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 17,181.82 | 2,311 |
| 2026-04-24 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 17,181.82 | 7,920 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-07 | 1,000.0001 VND |
| 2025-06-16 | 1,000.0001 VND |
| 2024-12-19 | 1,000.0001 VND |
| 2024-01-16 | 1,000.0002 VND |
| 2023-05-31 | 1,000.0002 VND |
| 2023-04-13 | 1,000.0002 VND |
| 2022-12-14 | 1,000.0003 VND |
| 2022-05-16 | 1,000.0003 VND |
| 2021-11-16 | 2,000.0006 VND |
| 2021-09-16 | 2,000.0006 VND |
| 2020-11-09 | 2,000.0006 VND |
| 2020-08-10 | 1,000.0003 VND |
| 2020-06-03 | 2,000.0006 VND |
| 2019-12-17 | 2,000.0006 VND |
| 2019-05-02 | 1,500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.