Petrovietnam Gas JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 79,500.00 | 80,000.00 | 78,100.00 | 78,300.00 | 78,300.00 | 777,447 |
| 2026-10-22 | 77,000.00 | 78,600.00 | 77,000.00 | 78,100.00 | 78,100.00 | 2,007,470 |
| 2026-10-21 | 76,500.00 | 77,100.00 | 76,300.00 | 77,000.00 | 77,000.00 | 652,073 |
| 2026-10-20 | 76,500.00 | 77,200.00 | 76,100.00 | 76,400.00 | 76,400.00 | 278,159 |
| 2026-10-19 | 77,000.00 | 77,400.00 | 76,200.00 | 76,700.00 | 76,700.00 | 537,251 |
| 2026-10-16 | 77,500.00 | 77,500.00 | 75,500.00 | 76,100.00 | 76,100.00 | 826,359 |
| 2026-10-15 | 78,600.00 | 78,600.00 | 75,900.00 | 76,200.00 | 76,200.00 | 1,471,275 |
| 2026-10-14 | 78,500.00 | 79,400.00 | 77,500.00 | 78,600.00 | 78,600.00 | 692,165 |
| 2026-10-13 | 79,100.00 | 80,100.00 | 76,600.00 | 78,500.00 | 78,500.00 | 1,182,275 |
| 2026-10-12 | 80,700.00 | 80,700.00 | 78,500.00 | 79,000.00 | 79,000.00 | 796,960 |
| 2026-10-09 | 82,200.00 | 83,600.00 | 80,700.00 | 80,700.00 | 80,700.00 | 987,578 |
| 2026-10-08 | 78,400.00 | 82,000.00 | 78,300.00 | 82,000.00 | 82,000.00 | 1,575,918 |
| 2026-10-07 | 79,800.00 | 79,800.00 | 78,300.00 | 78,400.00 | 78,400.00 | 658,376 |
| 2026-10-06 | 79,700.00 | 79,700.00 | 77,500.00 | 79,300.00 | 79,300.00 | 688,541 |
| 2026-10-05 | 78,800.00 | 81,000.00 | 78,400.00 | 79,000.00 | 79,000.00 | 924,156 |
| 2026-10-02 | 82,300.00 | 83,000.00 | 78,800.00 | 78,800.00 | 78,800.00 | 1,647,548 |
| 2026-10-01 | 82,000.00 | 83,800.00 | 81,500.00 | 82,000.00 | 82,000.00 | 842,986 |
| 2026-09-30 | 84,900.00 | 84,900.00 | 82,000.00 | 82,000.00 | 82,000.00 | 1,179,935 |
| 2026-09-29 | 84,000.00 | 85,700.00 | 83,500.00 | 84,900.00 | 84,900.00 | 1,605,028 |
| 2026-09-28 | 81,800.00 | 83,500.00 | 80,300.00 | 83,500.00 | 83,500.00 | 1,162,223 |
| 2026-09-25 | 82,400.00 | 82,800.00 | 80,500.00 | 80,500.00 | 80,500.00 | 1,239,966 |
| 2026-09-24 | 84,600.00 | 85,700.00 | 81,300.00 | 82,000.00 | 82,000.00 | 2,018,393 |
| 2026-09-23 | 86,500.00 | 86,500.00 | 84,800.00 | 84,800.00 | 84,800.00 | 1,370,061 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 2,500.0000 VND |
| 2025-08-28 | 2,163.0000 VND |
| 2024-09-13 | 6,120.0014 VND |
| 2023-08-29 | 3,599.9988 VND |
| 2022-07-04 | 2,999.9990 VND |
| 2021-06-28 | 2,999.9990 VND |
| 2020-07-14 | 3,499.9988 VND |
| 2019-08-29 | 999.9997 VND |
| 2019-03-15 | 1,999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.