Petrovietnam Gas JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 76,700.00 | 78,300.00 | 76,100.00 | 77,700.00 | 75,507.56 | 1,323,501 |
| 2026-05-04 | 77,000.00 | 79,900.00 | 76,200.00 | 76,500.00 | 74,341.42 | 1,666,431 |
| 2026-04-29 | 73,500.00 | 75,400.00 | 73,000.00 | 75,200.00 | 73,078.10 | 1,273,869 |
| 2026-04-28 | 78,000.00 | 78,200.00 | 73,100.00 | 73,500.00 | 71,426.07 | 1,977,425 |
| 2026-04-24 | 77,600.00 | 80,000.00 | 77,500.00 | 78,300.00 | 76,090.63 | 1,196,237 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 2,500.0000 VND |
| 2025-08-28 | 2,163.0000 VND |
| 2024-09-13 | 6,120.0014 VND |
| 2023-08-29 | 3,599.9988 VND |
| 2022-07-04 | 2,999.9990 VND |
| 2021-06-28 | 2,999.9990 VND |
| 2020-07-14 | 3,499.9988 VND |
| 2019-08-29 | 999.9997 VND |
| 2019-03-15 | 1,999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.