Sao Ta Foods JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36,600.00	36,600.00	36,300.00	36,500.00	36,500.00	48,800
2026-10-22	36,200.00	36,800.00	36,200.00	36,350.00	36,350.00	140,600
2026-10-21	36,100.00	36,600.00	36,000.00	36,100.00	36,100.00	70,200
2026-10-20	34,850.00	35,500.00	34,850.00	35,400.00	35,400.00	13,200
2026-10-19	34,900.00	35,850.00	34,900.00	35,350.00	35,350.00	20,700
2026-10-16	34,000.00	35,000.00	34,000.00	34,950.00	34,950.00	11,200
2026-10-15	34,400.00	34,400.00	34,050.00	34,200.00	34,200.00	5,500
2026-10-14	35,000.00	35,000.00	34,500.00	34,500.00	34,500.00	15,900
2026-10-13	35,450.00	35,500.00	34,600.00	35,000.00	35,000.00	34,000
2026-10-12	35,450.00	35,600.00	35,250.00	35,450.00	35,450.00	32,600
2026-10-09	36,000.00	36,450.00	35,150.00	35,450.00	35,450.00	47,800
2026-10-08	34,450.00	35,450.00	34,000.00	35,450.00	35,450.00	125,900
2026-10-07	33,300.00	33,300.00	32,900.00	33,150.00	33,150.00	24,400
2026-10-06	33,150.00	33,850.00	32,800.00	33,200.00	33,200.00	26,900
2026-10-05	32,850.00	35,000.00	32,850.00	33,150.00	33,150.00	35,700
2026-10-02	33,200.00	34,500.00	32,800.00	32,800.00	32,800.00	72,500
2026-10-01	33,000.00	33,000.00	32,750.00	32,750.00	32,750.00	6,400
2026-09-30	33,100.00	33,100.00	32,900.00	33,000.00	33,000.00	10,400
2026-09-29	32,850.00	33,000.00	32,800.00	33,000.00	33,000.00	6,600
2026-09-28	32,800.00	32,900.00	32,750.00	32,850.00	32,850.00	6,200
2026-09-25	32,850.00	33,000.00	32,800.00	32,800.00	32,800.00	12,800
2026-09-24	32,900.00	32,900.00	32,850.00	32,850.00	32,850.00	12,100
2026-09-23	32,700.00	33,000.00	32,700.00	32,900.00	32,900.00	2,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.