Sao Ta Foods JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 36,457.79 | 36,457.79 | 35,841.47 | 36,078.52 | 36,078.52 | 21,400 |
| 2026-05-04 | 35,888.88 | 36,647.43 | 35,888.88 | 36,457.79 | 36,457.79 | 32,600 |
| 2026-04-29 | 38,250.00 | 38,350.00 | 38,200.00 | 38,250.00 | 38,250.00 | 14,200 |
| 2026-04-28 | 38,450.00 | 38,450.00 | 37,650.00 | 38,250.00 | 38,250.00 | 40,600 |
| 2026-04-24 | 38,500.00 | 38,650.00 | 38,150.00 | 38,450.00 | 38,450.00 | 18,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2,000.0000 VND |
| 2025-05-14 | 2,000.0000 VND |
| 2024-05-14 | 2,000.0000 VND |
| 2023-05-08 | 2,000.0000 VND |
| 2022-05-09 | 2,000.0000 VND |
| 2021-01-18 | 2,117.6471 VND |
| 2020-06-30 | 999.9995 VND |
| 2019-12-30 | 1,499.9993 VND |
| 2019-08-26 | 2,072.1302 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.