Fecon Foundation Engineering and Underground Construction JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,900.00	10,950.00	10,700.00	10,800.00	10,800.00	601,700
2026-10-22	11,000.00	11,000.00	10,750.00	10,900.00	10,900.00	603,400
2026-10-21	10,850.00	11,150.00	10,800.00	11,000.00	11,000.00	919,600
2026-10-20	10,500.00	10,800.00	10,450.00	10,800.00	10,800.00	565,600
2026-10-19	10,450.00	10,650.00	10,400.00	10,600.00	10,600.00	508,400
2026-10-16	10,450.00	10,600.00	10,350.00	10,450.00	10,450.00	368,000
2026-10-15	10,200.00	10,500.00	10,100.00	10,450.00	10,450.00	606,800
2026-10-14	10,150.00	10,250.00	10,100.00	10,250.00	10,250.00	365,000
2026-10-13	10,400.00	10,400.00	10,200.00	10,300.00	10,300.00	377,300
2026-10-12	10,100.00	10,500.00	10,100.00	10,450.00	10,450.00	631,100
2026-10-09	10,050.00	10,250.00	9,990.00	10,200.00	10,200.00	473,100
2026-10-08	10,100.00	10,250.00	9,960.00	10,250.00	10,250.00	625,100
2026-10-07	10,200.00	10,200.00	9,990.00	10,150.00	10,150.00	608,100
2026-10-06	10,100.00	10,300.00	9,940.00	10,200.00	10,200.00	936,100
2026-10-05	10,400.00	10,400.00	10,000.00	10,250.00	10,250.00	850,700
2026-10-02	10,500.00	10,550.00	10,300.00	10,300.00	10,300.00	548,800
2026-10-01	10,400.00	10,600.00	10,350.00	10,600.00	10,600.00	754,300
2026-09-30	10,650.00	10,650.00	10,400.00	10,650.00	10,650.00	743,500
2026-09-29	10,750.00	10,750.00	10,450.00	10,700.00	10,700.00	1,019,700
2026-09-28	10,700.00	10,750.00	10,250.00	10,750.00	10,750.00	1,165,100
2026-09-25	10,650.00	10,750.00	10,500.00	10,750.00	10,750.00	692,500
2026-09-24	10,750.00	10,800.00	10,500.00	10,750.00	10,750.00	808,000
2026-09-23	10,900.00	10,900.00	10,750.00	10,750.00	10,750.00	430,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.