Fecon Foundation Engineering and Underground Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13,250.00 | 13,400.00 | 13,000.00 | 13,000.00 | 13,000.00 | 413,500 |
| 2026-05-04 | 13,350.00 | 13,500.00 | 13,150.00 | 13,200.00 | 13,200.00 | 552,500 |
| 2026-04-29 | 13,200.00 | 13,250.00 | 13,050.00 | 13,150.00 | 13,150.00 | 468,700 |
| 2026-04-28 | 13,300.00 | 13,350.00 | 12,950.00 | 13,200.00 | 13,200.00 | 572,200 |
| 2026-04-24 | 13,550.00 | 13,600.00 | 13,300.00 | 13,300.00 | 13,300.00 | 447,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 400.0000 VND |
| 2024-02-26 | 100.0000 VND |
| 2022-09-23 | 300.0000 VND |
| 2021-11-15 | 300.0000 VND |
| 2020-12-04 | 500.0000 VND |
| 2019-07-15 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.