Fecon Foundation Engineering and Underground Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10,100.00 | 10,500.00 | 9,960.00 | 10,500.00 | 10,500.00 | 540,300 |
| 2026-07-27 | 10,750.00 | 10,750.00 | 10,250.00 | 10,400.00 | 10,400.00 | 486,900 |
| 2026-07-24 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 259,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 400.0000 VND |
| 2024-02-26 | 100.0000 VND |
| 2022-09-23 | 300.0000 VND |
| 2021-11-15 | 300.0000 VND |
| 2020-12-04 | 500.0000 VND |
| 2019-07-15 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.