See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FCM.VN stock page

Fecon Mining JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,880.002,890.002,840.002,840.002,840.0022,500
2026-10-222,880.002,890.002,850.002,890.002,890.0010,500
2026-10-212,850.002,870.002,830.002,870.002,870.004,900
2026-10-202,860.002,860.002,810.002,850.002,850.0017,200
2026-10-192,860.002,860.002,810.002,850.002,850.0017,000
2026-10-162,830.002,860.002,830.002,840.002,840.0027,000
2026-10-152,850.002,850.002,790.002,830.002,830.004,900
2026-10-142,810.002,850.002,810.002,850.002,850.001,700
2026-10-132,850.002,860.002,800.002,820.002,820.004,200
2026-10-122,860.002,880.002,810.002,840.002,840.0033,100
2026-10-092,800.002,890.002,800.002,860.002,860.0085,900
2026-10-082,850.002,850.002,800.002,800.002,800.002,300
2026-10-072,800.002,800.002,670.002,800.002,800.0029,500
2026-10-062,820.002,820.002,630.002,800.002,800.0014,500
2026-10-052,830.002,830.002,770.002,820.002,820.004,000
2026-10-022,850.002,850.002,730.002,790.002,790.005,500
2026-10-012,880.002,880.002,770.002,850.002,850.0011,700
2026-09-302,900.002,900.002,770.002,800.002,800.0020,500
2026-09-292,900.002,920.002,860.002,890.002,890.0013,600
2026-09-282,840.002,900.002,840.002,890.002,890.0030,000
2026-09-252,930.002,940.002,890.002,890.002,890.0029,900
2026-09-242,890.002,910.002,890.002,900.002,900.0011,100
2026-09-232,930.002,930.002,860.002,900.002,900.0019,600
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-06100.0000 VND
2026-02-09150.0000 VND
2022-09-19250.0001 VND
2021-11-29275.0001 VND
2020-08-06500.0002 VND
2019-06-12500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.