Fecon Mining JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3,770.00 | 3,800.00 | 3,710.00 | 3,790.00 | 3,507.61 | 27,500 |
| 2025-11-03 | 3,680.00 | 3,800.00 | 3,680.00 | 3,770.00 | 3,489.10 | 45,900 |
| 2025-10-31 | 3,690.00 | 3,750.00 | 3,690.00 | 3,710.00 | 3,433.58 | 64,800 |
| 2025-10-30 | 3,760.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,424.32 | 20,300 |
| 2025-10-29 | 3,750.00 | 3,750.00 | 3,660.00 | 3,750.00 | 3,470.59 | 16,200 |
| 2025-10-28 | 3,680.00 | 3,700.00 | 3,610.00 | 3,680.00 | 3,405.81 | 15,300 |
| 2025-10-27 | 3,670.00 | 3,700.00 | 3,550.00 | 3,680.00 | 3,405.81 | 60,800 |
| 2025-10-24 | 3,740.00 | 3,740.00 | 3,610.00 | 3,670.00 | 3,396.56 | 16,300 |
| 2025-10-23 | 3,700.00 | 3,730.00 | 3,610.00 | 3,710.00 | 3,433.58 | 40,900 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 100.0000 VND |
| 2026-02-09 | 150.0000 VND |
| 2022-09-19 | 250.0001 VND |
| 2021-11-29 | 275.0001 VND |
| 2020-08-06 | 500.0002 VND |
| 2019-06-12 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.