Fecon Mining JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,200.00 | 3,200.00 | 3,120.00 | 3,180.00 | 3,073.29 | 52,100 |
| 2026-05-04 | 3,190.00 | 3,240.00 | 3,150.00 | 3,200.00 | 3,092.62 | 34,500 |
| 2026-04-29 | 3,200.00 | 3,230.00 | 3,160.00 | 3,200.00 | 3,092.62 | 38,500 |
| 2026-04-28 | 3,160.00 | 3,250.00 | 3,160.00 | 3,200.00 | 3,092.62 | 5,500 |
| 2026-04-24 | 3,200.00 | 3,230.00 | 3,120.00 | 3,160.00 | 3,053.96 | 35,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 100.0000 VND |
| 2026-02-09 | 150.0000 VND |
| 2022-09-19 | 250.0001 VND |
| 2021-11-29 | 275.0001 VND |
| 2020-08-06 | 500.0002 VND |
| 2019-06-12 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.