Everpia Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,500.00 | 8,600.00 | 8,480.00 | 8,600.00 | 8,600.00 | 15,600 |
| 2026-10-22 | 8,520.00 | 8,600.00 | 8,470.00 | 8,600.00 | 8,600.00 | 11,600 |
| 2026-10-21 | 8,350.00 | 8,570.00 | 8,350.00 | 8,570.00 | 8,570.00 | 8,000 |
| 2026-10-20 | 8,550.00 | 8,560.00 | 8,310.00 | 8,310.00 | 8,310.00 | 32,700 |
| 2026-10-19 | 8,420.00 | 8,570.00 | 8,400.00 | 8,500.00 | 8,500.00 | 26,900 |
| 2026-10-16 | 8,410.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 4,200 |
| 2026-10-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 21,300 |
| 2026-10-14 | 8,570.00 | 8,570.00 | 8,500.00 | 8,510.00 | 8,510.00 | 8,200 |
| 2026-10-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,100 |
| 2026-10-12 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 26,600 |
| 2026-10-09 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 8,500.00 | 11,500 |
| 2026-10-08 | 8,500.00 | 8,570.00 | 7,950.00 | 8,510.00 | 8,510.00 | 9,000 |
| 2026-10-07 | 8,210.00 | 8,570.00 | 8,210.00 | 8,500.00 | 8,500.00 | 7,100 |
| 2026-10-06 | 8,400.00 | 8,500.00 | 8,390.00 | 8,500.00 | 8,500.00 | 6,400 |
| 2026-10-05 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 7,200 |
| 2026-10-02 | 8,450.00 | 8,490.00 | 8,400.00 | 8,490.00 | 8,490.00 | 8,400 |
| 2026-10-01 | 8,400.00 | 8,560.00 | 8,400.00 | 8,500.00 | 8,500.00 | 3,900 |
| 2026-09-30 | 8,480.00 | 8,600.00 | 8,300.00 | 8,550.00 | 8,550.00 | 20,600 |
| 2026-09-29 | 8,410.00 | 8,490.00 | 8,240.00 | 8,240.00 | 8,240.00 | 32,400 |
| 2026-09-28 | 8,300.00 | 8,500.00 | 8,200.00 | 8,420.00 | 8,420.00 | 2,800 |
| 2026-09-25 | 8,160.00 | 8,390.00 | 8,160.00 | 8,390.00 | 8,390.00 | 15,700 |
| 2026-09-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 200 |
| 2026-09-23 | 8,440.00 | 8,440.00 | 8,350.00 | 8,400.00 | 8,400.00 | 3,500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1,000.0000 VND |
| 2025-05-20 | 500.0000 VND |
| 2024-06-05 | 500.0000 VND |
| 2023-05-26 | 1,100.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-05-24 | 1,000.0001 VND |
| 2020-05-18 | 900.0001 VND |
| 2019-06-06 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.