Everpia Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10,000.00 | 10,250.00 | 10,000.00 | 10,000.00 | 9,024.39 | 13,240 |
| 2026-05-04 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 9,250.00 | 1,700 |
| 2026-04-29 | 10,200.00 | 10,350.00 | 10,200.00 | 10,300.00 | 9,295.12 | 11,900 |
| 2026-04-28 | 10,350.00 | 10,350.00 | 10,200.00 | 10,350.00 | 9,340.24 | 3,500 |
| 2026-04-24 | 10,400.00 | 10,450.00 | 10,250.00 | 10,400.00 | 9,385.37 | 15,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1,000.0000 VND |
| 2025-05-20 | 500.0000 VND |
| 2024-06-05 | 500.0000 VND |
| 2023-05-26 | 1,100.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-05-24 | 1,000.0001 VND |
| 2020-05-18 | 900.0001 VND |
| 2019-06-06 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.