Everpia Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,110.00 | 8,650.00 | 8,110.00 | 8,610.00 | 8,610.00 | 15,400 |
| 2026-07-27 | 8,350.00 | 8,410.00 | 8,210.00 | 8,250.00 | 8,250.00 | 29,200 |
| 2026-07-24 | 8,430.00 | 8,590.00 | 8,430.00 | 8,550.00 | 8,550.00 | 4,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1,000.0000 VND |
| 2025-05-20 | 500.0000 VND |
| 2024-06-05 | 500.0000 VND |
| 2023-05-26 | 1,100.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-05-24 | 1,000.0001 VND |
| 2020-05-18 | 900.0001 VND |
| 2019-06-06 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.