Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21,850.00 | 21,900.00 | 21,400.00 | 21,500.00 | 21,500.00 | 7,106,800 |
| 2026-05-04 | 21,700.00 | 22,050.00 | 21,700.00 | 21,850.00 | 21,850.00 | 4,034,900 |
| 2026-04-29 | 21,850.00 | 21,900.00 | 21,600.00 | 21,750.00 | 21,750.00 | 9,045,100 |
| 2026-04-28 | 22,350.00 | 22,500.00 | 21,800.00 | 21,850.00 | 21,850.00 | 10,046,600 |
| 2026-04-24 | 22,400.00 | 22,550.00 | 22,150.00 | 22,350.00 | 22,350.00 | 6,601,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.