Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16,950.00 | 17,650.00 | 16,850.00 | 17,350.00 | 17,350.00 | 4,424,300 |
| 2026-07-27 | 17,550.00 | 17,900.00 | 16,900.00 | 17,200.00 | 17,200.00 | 5,909,900 |
| 2026-07-24 | 17,750.00 | 18,100.00 | 17,450.00 | 17,500.00 | 17,500.00 | 9,792,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.