Vinacomin Power Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,600.00	10,600.00	10,200.00	10,200.00	10,200.00	4,551
2026-10-22	10,300.00	10,600.00	10,300.00	10,600.00	10,600.00	802
2026-10-21	10,600.00	10,600.00	10,200.00	10,600.00	10,600.00	1,940
2026-10-20	10,200.00	10,600.00	10,200.00	10,300.00	10,300.00	2,300
2026-10-19	10,700.00	10,700.00	10,400.00	10,600.00	10,600.00	1,400
2026-10-16	10,300.00	10,600.00	10,200.00	10,400.00	10,400.00	41,309
2026-10-15	10,800.00	10,800.00	10,300.00	10,600.00	10,600.00	2,618
2026-10-14	10,600.00	10,700.00	10,300.00	10,600.00	10,600.00	2,902
2026-10-13	10,900.00	10,900.00	10,400.00	10,600.00	10,600.00	2,900
2026-10-12	10,800.00	10,800.00	10,400.00	10,700.00	10,700.00	5,208
2026-10-09	10,600.00	10,900.00	10,400.00	10,400.00	10,400.00	8,881
2026-10-08	11,300.00	11,300.00	11,000.00	11,000.00	11,000.00	1,159
2026-10-07	11,400.00	11,400.00	10,500.00	10,800.00	10,800.00	4,030
2026-10-06	10,900.00	11,000.00	10,500.00	10,600.00	10,600.00	56,900
2026-10-05	10,600.00	10,900.00	10,600.00	10,600.00	10,600.00	4,112
2026-10-02	10,700.00	10,700.00	10,500.00	10,600.00	10,600.00	707
2026-10-01	10,700.00	11,600.00	10,500.00	10,500.00	10,500.00	2,738
2026-09-30	10,600.00	10,700.00	10,600.00	10,700.00	10,700.00	716
2026-09-29	10,700.00	10,700.00	10,300.00	10,700.00	10,700.00	1,200
2026-09-28	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	511
2026-09-25	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	103
2026-09-24	10,700.00	10,800.00	10,700.00	10,700.00	10,700.00	865
2026-09-23	11,700.00	11,700.00	10,700.00	10,700.00	10,700.00	513

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.