Thanh Dat Investment Development JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10,700.00	11,000.00	10,700.00	10,900.00	10,900.00	145,246
2026-10-21	10,400.00	11,000.00	10,400.00	10,800.00	10,800.00	1,319,383
2026-10-20	10,200.00	10,400.00	10,100.00	10,400.00	10,400.00	236,770
2026-10-19	10,200.00	10,300.00	10,200.00	10,200.00	10,200.00	64,908
2026-10-16	10,100.00	10,200.00	10,100.00	10,200.00	10,200.00	101,186
2026-10-15	10,000.00	10,100.00	10,000.00	10,100.00	10,100.00	49,294
2026-10-14	10,000.00	10,100.00	9,900.00	10,000.00	10,000.00	162,641
2026-10-13	10,100.00	10,100.00	10,000.00	10,000.00	10,000.00	149,020
2026-10-12	10,200.00	10,200.00	10,100.00	10,100.00	10,100.00	63,310
2026-10-09	10,000.00	10,200.00	10,000.00	10,200.00	10,200.00	113,067
2026-10-08	10,100.00	10,200.00	10,000.00	10,000.00	10,000.00	134,785
2026-10-07	10,400.00	10,400.00	9,900.00	10,100.00	10,100.00	78,950
2026-10-06	10,100.00	10,100.00	9,900.00	10,000.00	10,000.00	123,208
2026-10-05	10,000.00	10,300.00	10,000.00	10,100.00	10,100.00	143,365
2026-10-02	10,000.00	10,100.00	10,000.00	10,000.00	10,000.00	179,600
2026-10-01	9,900.00	10,100.00	9,900.00	10,000.00	10,000.00	67,881
2026-09-30	10,000.00	10,100.00	10,000.00	10,000.00	10,000.00	51,904
2026-09-29	10,200.00	10,200.00	10,000.00	10,100.00	10,100.00	142,444
2026-09-28	10,300.00	10,300.00	10,100.00	10,200.00	10,200.00	81,380
2026-09-25	10,300.00	10,400.00	10,200.00	10,300.00	10,300.00	39,235
2026-09-24	10,300.00	10,300.00	10,200.00	10,300.00	10,300.00	71,670
2026-09-23	10,300.00	10,400.00	10,200.00	10,300.00	10,300.00	45,481
2026-09-22	10,200.00	10,400.00	10,200.00	10,300.00	10,300.00	141,479

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.